Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 4.6454 | 0.0 (0.0%) | 884,000 |
6 May 2004 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 4.6454 | 0.0 (0.0%) | 952,000 |
5 May 2004 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 4.6454 | 0.0 (0.0%) | 1,398,000 |
4 May 2004 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 4.6454 | +0.01 (+1.39%) | 2,240,000 |
3 May 2004 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 4.5818 | +0.02 (+2.86%) | 1,446,000 |
30 Apr 2004 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 4.4545 | 0.0 (0.0%) | 840,000 |
29 Apr 2004 | HKD | 0.72 | 0.73 | 0.69 | 0.7 | 4.4545 | -0.03 (-4.11%) | 3,184,000 |
28 Apr 2004 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 4.6454 | 0.0 (0.0%) | 548,000 |
27 Apr 2004 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 4.6454 | 0.0 (0.0%) | 1,040,000 |
26 Apr 2004 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 4.6454 | -0.02 (-2.67%) | 1,788,000 |
23 Apr 2004 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 4.7727 | +0.01 (+1.35%) | 1,400,000 |
22 Apr 2004 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 4.709 | 0.0 (0.0%) | 1,130,000 |
21 Apr 2004 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 4.709 | -0.01 (-1.33%) | 1,536,000 |
20 Apr 2004 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 4.7727 | -0.01 (-1.32%) | 1,344,000 |
19 Apr 2004 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 4.8363 | -0.01 (-1.30%) | 1,190,000 |
16 Apr 2004 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 4.9 | 0.0 (0.0%) | 1,426,000 |
15 Apr 2004 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 4.9 | -0.01 (-1.28%) | 2,004,000 |
14 Apr 2004 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 4.9636 | -0.02 (-2.50%) | 798,000 |
13 Apr 2004 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 5.0909 | 0.0 (0.0%) | 1,272,000 |
12 Apr 2004 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.0909 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.0909 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 5.0909 | +0.01 (+1.27%) | 2,094,000 |
7 Apr 2004 | HKD | 0.87 | 0.87 | 0.78 | 0.79 | 5.0272 | -0.06 (-7.06%) | 8,364,000 |
6 Apr 2004 | HKD | 0.84 | 0.88 | 0.84 | 0.85 | 5.409 | +0.02 (+2.41%) | 3,342,000 |
5 Apr 2004 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.2818 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 5.2818 | +0.02 (+2.47%) | 914,000 |
1 Apr 2004 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 5.1545 | +0.02 (+2.53%) | 940,000 |
31 Mar 2004 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 5.0272 | 0.0 (0.0%) | 1,084,000 |
30 Mar 2004 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 5.0272 | +0.02 (+2.60%) | 2,648,000 |
29 Mar 2004 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 4.9 | +0.01 (+1.32%) | 2,602,000 |