Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 4.3909 | -0.01 (-1.43%) | 1,162,000 |
23 Jul 2003 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 4.4545 | 0.0 (0.0%) | 1,442,000 |
22 Jul 2003 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 4.4545 | +0.01 (+1.45%) | 1,270,000 |
21 Jul 2003 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 4.3909 | -0.01 (-1.43%) | 1,640,000 |
18 Jul 2003 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 4.4545 | 0.0 (0.0%) | 1,324,000 |
17 Jul 2003 | HKD | 0.71 | 0.72 | 0.68 | 0.7 | 4.4545 | -0.02 (-2.78%) | 1,808,000 |
16 Jul 2003 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 4.5818 | +0.01 (+1.41%) | 1,830,000 |
15 Jul 2003 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 4.5181 | -0.02 (-2.74%) | 1,174,000 |
14 Jul 2003 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 4.6454 | +0.01 (+1.39%) | 1,524,000 |
11 Jul 2003 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 4.5818 | +0.04 (+5.88%) | 4,402,000 |
10 Jul 2003 | HKD | 0.74 | 0.74 | 0.65 | 0.68 | 4.3272 | -0.07 (-9.33%) | 7,760,000 |
9 Jul 2003 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 4.7727 | -0.02 (-2.60%) | 2,586,000 |
8 Jul 2003 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 4.9 | -0.01 (-1.28%) | 3,084,000 |
7 Jul 2003 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 4.9636 | 0.0 (0.0%) | 2,554,000 |
4 Jul 2003 | HKD | 0.78 | 0.8 | 0.76 | 0.78 | 4.9636 | 0.0 (0.0%) | 5,398,000 |
3 Jul 2003 | HKD | 0.82 | 0.86 | 0.78 | 0.78 | 4.9636 | -0.02 (-2.50%) | 16,984,000 |
2 Jul 2003 | HKD | 0.99 | 1.05 | 0.7 | 0.8 | 5.0909 | 0.0 (0.0%) | 55,404,000 |