Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 72,936 |
14 May 2024 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | -0.05 (-6.58%) | 331,652 |
13 May 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,400 |
9 May 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 500 |
8 May 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 40,000 |
6 May 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 16,826 |
3 May 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 16,003 |
2 May 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 16,050 |
30 Apr 2024 | HKD | 0.69 | 0.79 | 0.69 | 0.79 | 0.79 | +0.07 (+9.72%) | 110,450 |
29 Apr 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5 |
26 Apr 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 369,690 |
25 Apr 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 12,587 |
24 Apr 2024 | HKD | 0.78 | 0.78 | 0.66 | 0.7 | 0.7 | -0.08 (-10.26%) | 468,002 |
23 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2 |
19 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
18 Apr 2024 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,876,000 |
17 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 20,000 |
15 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 200 |
12 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 25 |
9 Apr 2024 | HKD | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 44,000 |
8 Apr 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 62,250 |
5 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 20,000 |
2 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |