| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,250 |
| 27 Mar 2024 | HKD | 0.77 | 0.83 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 60,000 |
| 26 Mar 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 108,000 |
| 25 Mar 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 116,270 |
| 22 Mar 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 8,000 |
| 21 Mar 2024 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 64,029 |
| 20 Mar 2024 | HKD | 0.71 | 0.77 | 0.7 | 0.77 | 0.77 | +0.02 (+2.67%) | 380,006 |
| 19 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 126,240 |
| 18 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 50 |
| 15 Mar 2024 | HKD | 0.84 | 0.84 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 520,000 |
| 14 Mar 2024 | HKD | 0.81 | 0.86 | 0.76 | 0.76 | 0.76 | -0.12 (-13.64%) | 394,500 |
| 13 Mar 2024 | HKD | 0.85 | 0.89 | 0.8 | 0.88 | 0.88 | +0.01 (+1.15%) | 36,000 |
| 12 Mar 2024 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 220,000 |
| 11 Mar 2024 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.02 (+2.33%) | 140,000 |
| 8 Mar 2024 | HKD | 0.81 | 0.89 | 0.81 | 0.86 | 0.86 | +0.05 (+6.17%) | 404,000 |
| 7 Mar 2024 | HKD | 0.76 | 0.88 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 504,050 |
| 6 Mar 2024 | HKD | 0.95 | 0.95 | 0.77 | 0.78 | 0.78 | -0.18 (-18.75%) | 1,037,370 |
| 5 Mar 2024 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 60,250 |
| 4 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 32,110 |
| 1 Mar 2024 | HKD | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | -0.1 (-9.01%) | 310,900 |
| 29 Feb 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 0 |
| 28 Feb 2024 | HKD | 1.1 | 1.16 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 156,650 |
| 27 Feb 2024 | HKD | 1.12 | 1.15 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 136,259 |
| 26 Feb 2024 | HKD | 1.16 | 1.2 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 228,000 |
| 23 Feb 2024 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 37,350 |
| 22 Feb 2024 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 112,502 |
| 21 Feb 2024 | HKD | 1.18 | 1.21 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 276,050 |
| 20 Feb 2024 | HKD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.07 (+6.36%) | 348,205 |
| 19 Feb 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 86,015 |
| 16 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 57,000 |
