Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 80,260 |
14 Feb 2024 | HKD | 1.01 | 1.11 | 1.01 | 1.09 | 1.09 | +0.02 (+1.87%) | 192,000 |
9 Feb 2024 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | -0.06 (-5.31%) | 12,000 |
8 Feb 2024 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 112,000 |
7 Feb 2024 | HKD | 0.99 | 1.14 | 0.99 | 1.12 | 1.12 | +0.03 (+2.75%) | 33,879 |
6 Feb 2024 | HKD | 0.93 | 1.12 | 0.93 | 1.09 | 1.09 | +0.01 (+0.93%) | 228,000 |
5 Feb 2024 | HKD | 1.06 | 1.14 | 0.99 | 1.08 | 1.08 | +0.01 (+0.93%) | 229,370 |
2 Feb 2024 | HKD | 1.03 | 1.07 | 0.98 | 1.07 | 1.07 | +0.07 (+7.00%) | 416,000 |
1 Feb 2024 | HKD | 0.85 | 1.03 | 0.85 | 1 | 1 | +0.18 (+21.95%) | 2,596,000 |
31 Jan 2024 | HKD | 0.9 | 0.91 | 0.75 | 0.82 | 0.82 | -0.2 (-19.61%) | 684,000 |
30 Jan 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 0 |
29 Jan 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 113,558 |
25 Jan 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 50 |
24 Jan 2024 | HKD | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 68,010 |
23 Jan 2024 | HKD | 1.02 | 1.08 | 1.01 | 1.05 | 1.05 | +0.06 (+6.06%) | 528,000 |
22 Jan 2024 | HKD | 1 | 1.03 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 172,000 |
19 Jan 2024 | HKD | 1.03 | 1.07 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 312,050 |
18 Jan 2024 | HKD | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 182,145 |
17 Jan 2024 | HKD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | -0.04 (-3.51%) | 393,252 |
16 Jan 2024 | HKD | 1.13 | 1.24 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 876,000 |
15 Jan 2024 | HKD | 0.98 | 1.15 | 0.98 | 1.14 | 1.14 | +0.04 (+3.64%) | 924,011 |
12 Jan 2024 | HKD | 0.88 | 1.1 | 0.88 | 1.1 | 1.1 | +0.2 (+22.22%) | 936,000 |
11 Jan 2024 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 193,500 |
10 Jan 2024 | HKD | 0.81 | 0.93 | 0.81 | 0.87 | 0.87 | +0.05 (+6.10%) | 164,500 |
9 Jan 2024 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 136,083 |
8 Jan 2024 | HKD | 0.86 | 0.88 | 0.8 | 0.83 | 0.83 | -0.07 (-7.78%) | 252,000 |
5 Jan 2024 | HKD | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 56,000 |
4 Jan 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 40,000 |
3 Jan 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |