Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | -0.03 (-2.50%) | 496,041 |
16 Nov 2023 | HKD | 1.23 | 1.24 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 252,700 |
15 Nov 2023 | HKD | 1.17 | 1.26 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 647,380 |
14 Nov 2023 | HKD | 1.01 | 1.25 | 0.98 | 1.2 | 1.2 | +0.18 (+17.65%) | 2,343,645 |
13 Nov 2023 | HKD | 1.03 | 1.1 | 0.96 | 1.02 | 1.02 | 0.0 (0.0%) | 1,108,000 |
10 Nov 2023 | HKD | 1.06 | 1.09 | 0.94 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,173,502 |
9 Nov 2023 | HKD | 1.05 | 1.17 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 2,404,150 |
8 Nov 2023 | HKD | 0.76 | 0.99 | 0.75 | 0.99 | 0.99 | +0.24 (+32%) | 2,902,145 |
7 Nov 2023 | HKD | 0.7 | 0.76 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 525,350 |
6 Nov 2023 | HKD | 0.66 | 0.72 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 628,550 |
3 Nov 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,328,000 |
2 Nov 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 532,300 |
1 Nov 2023 | HKD | 0.7 | 0.73 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 548,820 |
31 Oct 2023 | HKD | 0.68 | 0.74 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,656,000 |
30 Oct 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 788,350 |
27 Oct 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 224,100 |
26 Oct 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 822,524 |
25 Oct 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 922,070 |
24 Oct 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 728,000 |
20 Oct 2023 | HKD | 0.66 | 0.72 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 622,250 |
19 Oct 2023 | HKD | 0.7 | 0.73 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,124,204 |
18 Oct 2023 | HKD | 0.67 | 0.77 | 0.67 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,349,300 |
17 Oct 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 472,071 |
16 Oct 2023 | HKD | 0.61 | 0.66 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,396,130 |
13 Oct 2023 | HKD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.07 (-9.72%) | 1,717,845 |
12 Oct 2023 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 204,000 |
11 Oct 2023 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 88,000 |
10 Oct 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 180,000 |
9 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 44,000 |
6 Oct 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 8,350 |