Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.72 | 0.72 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 600,000 |
4 Oct 2023 | HKD | 0.76 | 0.76 | 0.71 | 0.72 | 0.72 | -0.05 (-6.49%) | 232,000 |
3 Oct 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 69,420 |
29 Sep 2023 | HKD | 0.72 | 0.8 | 0.72 | 0.79 | 0.79 | +0.06 (+8.22%) | 132,910 |
28 Sep 2023 | HKD | 0.71 | 0.8 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 323,131 |
27 Sep 2023 | HKD | 0.68 | 0.75 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 220,584 |
26 Sep 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 387,750 |
25 Sep 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 613,793 |
22 Sep 2023 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 259,920 |
21 Sep 2023 | HKD | 0.84 | 0.84 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 454,429 |
20 Sep 2023 | HKD | 0.73 | 0.79 | 0.67 | 0.79 | 0.79 | +0.09 (+12.86%) | 983,865 |
19 Sep 2023 | HKD | 0.67 | 0.7 | 0.64 | 0.7 | 0.7 | +0.02 (+2.94%) | 481,305 |
18 Sep 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 224,006 |
15 Sep 2023 | HKD | 0.66 | 0.7 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 68,000 |
14 Sep 2023 | HKD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | 0.0 (0.0%) | 32,008 |
13 Sep 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,000 |
12 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 64,300 |
11 Sep 2023 | HKD | 0.68 | 0.78 | 0.68 | 0.75 | 0.75 | +0.07 (+10.29%) | 284,000 |
7 Sep 2023 | HKD | 0.7 | 0.75 | 0.68 | 0.68 | 0.68 | -0.09 (-11.69%) | 52,250 |
6 Sep 2023 | HKD | 0.7 | 0.78 | 0.7 | 0.77 | 0.77 | +0.08 (+11.59%) | 8,110 |
6 Sep 2023 |
|
|||||||
5 Sep 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.69 | 0.0 (0.0%) | 167,309 |
4 Sep 2023 | HKD | 0.78 | 0.78 | 0.72 | 0.78 | 0.69 | 0.0 (0.0%) | 599 |
1 Sep 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.69 | +0.04 (+5.41%) | 4,090 |
30 Aug 2023 | HKD | 0.79 | 0.79 | 0.68 | 0.74 | 0.6546 | 0.0 (0.0%) | 188,850 |
29 Aug 2023 | HKD | 0.75 | 0.82 | 0.74 | 0.74 | 0.6546 | -0.02 (-2.63%) | 224,004 |
28 Aug 2023 | HKD | 0.81 | 0.81 | 0.75 | 0.76 | 0.6723 | -0.05 (-6.17%) | 88,000 |
25 Aug 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.7165 | -0.02 (-2.41%) | 84,000 |
24 Aug 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7342 | +0.04 (+5.06%) | 4,000 |
23 Aug 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.79 | 0.6988 | 0.0 (0.0%) | 116,000 |