Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7342 | +0.04 (+5.06%) | 4,000 |
23 Aug 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.79 | 0.6988 | 0.0 (0.0%) | 116,000 |
22 Aug 2023 | HKD | 0.8 | 0.85 | 0.78 | 0.79 | 0.6988 | -0.03 (-3.66%) | 77,131 |
21 Aug 2023 | HKD | 0.75 | 0.82 | 0.74 | 0.82 | 0.7254 | +0.06 (+7.89%) | 144,000 |
18 Aug 2023 | HKD | 0.78 | 0.8 | 0.76 | 0.76 | 0.6723 | +0.01 (+1.33%) | 76,000 |
17 Aug 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6635 | 0.0 (0.0%) | 40,000 |
16 Aug 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.6635 | -0.05 (-6.25%) | 32,000 |
15 Aug 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7077 | 0.0 (0.0%) | 300 |
14 Aug 2023 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.7077 | +0.04 (+5.26%) | 48,000 |
11 Aug 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6723 | -0.02 (-2.56%) | 12,020 |
10 Aug 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.69 | +0.01 (+1.30%) | 16,000 |
9 Aug 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6812 | 0.0 (0.0%) | 754 |
8 Aug 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6812 | 0.0 (0.0%) | 250 |
7 Aug 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6812 | +0.01 (+1.32%) | 8,000 |
4 Aug 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6723 | -0.05 (-6.17%) | 5,754 |
3 Aug 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7165 | 0.0 (0.0%) | 40,000 |
2 Aug 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7165 | 0.0 (0.0%) | 32,000 |
1 Aug 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.7165 | +0.02 (+2.53%) | 24,100 |
31 Jul 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6988 | 0.0 (0.0%) | 6,380 |
28 Jul 2023 | HKD | 0.76 | 0.84 | 0.76 | 0.79 | 0.6988 | -0.05 (-5.95%) | 84,000 |
27 Jul 2023 | HKD | 0.79 | 0.84 | 0.79 | 0.84 | 0.7431 | +0.01 (+1.20%) | 92,394 |
26 Jul 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.7342 | -0.03 (-3.49%) | 16,000 |
25 Jul 2023 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.7608 | -0.01 (-1.15%) | 76,100 |
24 Jul 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7696 | -0.03 (-3.33%) | 1 |
21 Jul 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.7962 | -0.03 (-3.23%) | 118,340 |
20 Jul 2023 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.8227 | +0.07 (+8.14%) | 25,750 |
19 Jul 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.7608 | +0.07 (+8.86%) | 152,000 |
18 Jul 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.79 | 0.6988 | -0.07 (-8.14%) | 84,000 |
17 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7608 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7608 | 0.0 (0.0%) | 20 |