Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.7608 | -0.04 (-4.44%) | 96,200 |
12 Jul 2023 | HKD | 1 | 1 | 0.9 | 0.9 | 0.7962 | -0.04 (-4.26%) | 57,100 |
11 Jul 2023 | HKD | 1 | 1 | 0.8 | 0.94 | 0.8315 | +0.04 (+4.44%) | 129,390 |
10 Jul 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7962 | 0.0 (0.0%) | 8,530 |
7 Jul 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7962 | 0.0 (0.0%) | 8,770 |
6 Jul 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7962 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.7962 | -0.02 (-2.17%) | 28,550 |
4 Jul 2023 | HKD | 0.9 | 0.93 | 0.88 | 0.92 | 0.8138 | +0.11 (+13.58%) | 192,000 |
3 Jul 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.7165 | -0.06 (-6.90%) | 60,400 |
30 Jun 2023 | HKD | 0.84 | 0.88 | 0.84 | 0.87 | 0.7696 | +0.09 (+11.54%) | 104,590 |
29 Jun 2023 | HKD | 0.74 | 0.8 | 0.73 | 0.78 | 0.69 | +0.04 (+5.41%) | 52,290 |
28 Jun 2023 | HKD | 0.75 | 0.75 | 0.7 | 0.74 | 0.6546 | 0.0 (0.0%) | 72,000 |
27 Jun 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.6546 | -0.04 (-5.13%) | 32,200 |
26 Jun 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.69 | 0.0 (0.0%) | 16,100 |
23 Jun 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.69 | 0.0 (0.0%) | 4,000 |
21 Jun 2023 | HKD | 0.85 | 0.89 | 0.77 | 0.78 | 0.69 | -0.06 (-7.14%) | 132,000 |
20 Jun 2023 | HKD | 0.9 | 0.9 | 0.8 | 0.84 | 0.7431 | -0.08 (-8.70%) | 253,150 |
19 Jun 2023 | HKD | 0.83 | 0.92 | 0.83 | 0.92 | 0.8138 | +0.09 (+10.84%) | 256,000 |
16 Jun 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.7342 | +0.02 (+2.47%) | 122,500 |
15 Jun 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.7165 | +0.03 (+3.85%) | 108,291 |
14 Jun 2023 | HKD | 0.78 | 0.8 | 0.74 | 0.78 | 0.69 | +0.03 (+4%) | 104,000 |
13 Jun 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6635 | +0.01 (+1.35%) | 3 |
12 Jun 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.6546 | -0.06 (-7.50%) | 120,000 |
9 Jun 2023 | HKD | 0.73 | 0.8 | 0.7 | 0.8 | 0.7077 | -0.05 (-5.88%) | 1,230,258 |
8 Jun 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7519 | 0.0 (0.0%) | 21 |
7 Jun 2023 | HKD | 0.78 | 0.85 | 0.78 | 0.85 | 0.7519 | +0.07 (+8.97%) | 72,000 |
6 Jun 2023 | HKD | 0.69 | 0.78 | 0.68 | 0.78 | 0.69 | 0.0 (0.0%) | 36,401 |
5 Jun 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.69 | 0.0 (0.0%) | 14,100 |
2 Jun 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.78 | 0.69 | -0.03 (-3.70%) | 376,008 |
1 Jun 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.7165 | -0.03 (-3.57%) | 20,000 |