104 Followers SGX:573 - Challenger (SGD 0.385) CHALLENGER TECHNOLOGIES LTD
Sector: Retail Trade, Industry: Electronics/Appliance Stores
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Apr 2020 SGD 0.395 0.385 0.395 0.385 -0.020 (-4.94%) 131,800
2 Apr 2020 SGD 0.41 0.4 0.405 0.405 +0.010 (+2.53%) 32,000
1 Apr 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
31 Mar 2020 SGD 0.4 0.395 0.395 0.395 0.0 (0.0%) 49,400
30 Mar 2020 SGD 0.4 0.39 0.4 0.395 -0.005 (-1.25%) 44,000
27 Mar 2020 SGD 0.41 0.4 0.4 0.4 0.0 (0.0%) 51,900
26 Mar 2020 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
25 Mar 2020 SGD 0.4 0.39 0.39 0.4 0.0 (0.0%) 14,200
24 Mar 2020 SGD 0.4 0.4 0.4 0.4 -0.005 (-1.23%) 13,200
23 Mar 2020 SGD 0.415 0.405 0.415 0.405 -0.020 (-4.71%) 11,700
20 Mar 2020 SGD 0.43 0.42 0.43 0.425 -0.005 (-1.16%) 122,700
19 Mar 2020 SGD 0.45 0.43 0.45 0.43 -0.020 (-4.44%) 8,000
18 Mar 2020 SGD 0.45 0.44 0.44 0.45 +0.020 (+4.65%) 11,600
17 Mar 2020 SGD 0.43 0.43 0.43 0.43 -0.010 (-2.27%) 9,700
16 Mar 2020 SGD 0.47 0.435 0.47 0.44 -0.025 (-5.38%) 37,700
13 Mar 2020 SGD 0.465 0.445 0.445 0.465 +0.010 (+2.20%) 51,800
12 Mar 2020 SGD 0.475 0.455 0.475 0.455 -0.020 (-4.21%) 42,700
11 Mar 2020 SGD 0.48 0.475 0.48 0.475 0.0 (0.0%) 77,500
10 Mar 2020 SGD 0.475 0.475 0.475 0.475 -0.005 (-1.04%) 6,000
9 Mar 2020 SGD 0.49 0.48 0.49 0.48 -0.010 (-2.04%) 16,000
6 Mar 2020 SGD 0.49 0.49 0.49 0.49 -0.005 (-1.01%) 47,600
5 Mar 2020 SGD 0.5 0.49 0.5 0.495 -0.005 (-1%) 18,800
4 Mar 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 9,500
3 Mar 2020 SGD 0.505 0.495 0.495 0.5 +0.005 (+1.01%) 36,500
2 Mar 2020 SGD 0.495 0.495 0.495 0.495 -0.005 (-1%) 18,500
28 Feb 2020 SGD 0.5 0.5 0.5 0.5 -0.005 (-0.99%) 62,200
27 Feb 2020 SGD 0.505 0.505 0.505 0.505 -0.005 (-0.98%) 1,000
26 Feb 2020 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 55,000
25 Feb 2020 SGD 0.51 0.51 0.51 0.51 +0.010 (+2%) 45,500
24 Feb 2020 SGD 0.52 0.5 0.52 0.5 -0.010 (-1.96%) 35,100