106 Followers SGX:573 - Challenger (SGD 0.455) CHALLENGER TECHNOLOGIES LTD
Sector: Retail Trade, Industry: Electronics/Appliance Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.455 0.45 0.45 0.455 0.0 (0.0%) 76,800
8 Jul 2020 SGD 0.455 0.455 0.455 0.455 -0.010 (-2.15%) 60,000
7 Jul 2020 SGD 0.465 0.465 0.465 0.465 -0.005 (-1.06%) 20,000
6 Jul 2020 SGD 0.47 0.47 0.47 0.47 +0.005 (+1.08%) 15,600
3 Jul 2020 SGD 0.465 0.465 0.465 0.465 0.0 (0.0%) 0
2 Jul 2020 SGD 0.465 0.465 0.465 0.465 0.0 (0.0%) 0
1 Jul 2020 SGD 0.465 0.465 0.465 0.465 +0.005 (+1.09%) 700
30 Jun 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 151,000
29 Jun 2020 SGD 0.46 0.45 0.45 0.46 +0.010 (+2.22%) 55,500
26 Jun 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 30,400
25 Jun 2020 SGD 0.455 0.445 0.445 0.45 +0.005 (+1.12%) 95,800
24 Jun 2020 SGD 0.445 0.445 0.445 0.445 -0.005 (-1.11%) 17,900
23 Jun 2020 SGD 0.45 0.445 0.445 0.45 +0.005 (+1.12%) 28,100
22 Jun 2020 SGD 0.46 0.445 0.46 0.445 -0.015 (-3.26%) 59,100
19 Jun 2020 SGD 0.465 0.455 0.46 0.46 -0.005 (-1.08%) 104,300
18 Jun 2020 SGD 0.465 0.465 0.465 0.465 -0.005 (-1.06%) 20,000
17 Jun 2020 SGD 0.47 0.46 0.46 0.47 +0.020 (+4.44%) 8,000
16 Jun 2020 SGD 0.465 0.45 0.455 0.45 -0.010 (-2.17%) 209,200
15 Jun 2020 SGD 0.465 0.46 0.46 0.46 +0.010 (+2.22%) 16,200
12 Jun 2020 SGD 0.46 0.445 0.455 0.45 -0.015 (-3.23%) 113,600
11 Jun 2020 SGD 0.465 0.45 0.455 0.465 +0.010 (+2.20%) 39,800
10 Jun 2020 SGD 0.465 0.45 0.45 0.455 -0.005 (-1.09%) 242,500
9 Jun 2020 SGD 0.47 0.46 0.465 0.46 0.0 (0.0%) 100,200
8 Jun 2020 SGD 0.46 0.46 0.46 0.46 -0.010 (-2.13%) 91,800
5 Jun 2020 SGD 0.475 0.47 0.47 0.47 -0.005 (-1.05%) 38,700
4 Jun 2020 SGD 0.475 0.475 0.475 0.475 0.0 (0.0%) 11,000
3 Jun 2020 SGD 0.475 0.475 0.475 0.475 +0.010 (+2.15%) 200
2 Jun 2020 SGD 0.47 0.46 0.47 0.465 -0.015 (-3.12%) 125,400
1 Jun 2020 SGD 0.48 0.47 0.48 0.48 +0.005 (+1.05%) 61,700
29 May 2020 SGD 0.475 0.47 0.47 0.475 +0.015 (+3.26%) 52,700