109 Followers SGX:573 - Challenger (SGD 0.46) CHALLENGER TECHNOLOGIES LTD
Sector: Retail Trade, Industry: Electronics/Appliance Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
24 Sep 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 4,000
23 Sep 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 40,000
22 Sep 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
21 Sep 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
18 Sep 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
17 Sep 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
16 Sep 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 20,000
15 Sep 2020 SGD 0.46 0.46 0.46 0.46 +0.010 (+2.22%) 6,000
14 Sep 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
11 Sep 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
10 Sep 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
9 Sep 2020 SGD 0.45 0.45 0.45 0.45 -0.015 (-3.23%) 200
8 Sep 2020 SGD 0.465 0.465 0.465 0.465 0.0 (0.0%) 200
7 Sep 2020 SGD 0.465 0.465 0.465 0.465 0.0 (0.0%) 0
4 Sep 2020 SGD 0.465 0.46 0.46 0.465 +0.010 (+2.20%) 30,000
3 Sep 2020 SGD 0.455 0.445 0.445 0.455 -0.005 (-1.09%) 79,000
2 Sep 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
1 Sep 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 2,000
31 Aug 2020 SGD 0.46 0.46 0.46 0.46 +0.010 (+2.22%) 10,000
28 Aug 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
27 Aug 2020 SGD 0.47 0.45 0.45 0.45 -0.010 (-2.17%) 44,900
26 Aug 2020 SGD 0.46 0.45 0.455 0.46 -0.010 (-2.13%) 51,100
25 Aug 2020 SGD 0.47 0.47 0.47 0.47 +0.020 (+4.44%) 3,000
24 Aug 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
21 Aug 2020 SGD 0.45 0.45 0.45 0.45 -0.005 (-1.10%) 300
20 Aug 2020 SGD 0.47 0.455 0.47 0.455 -0.015 (-3.19%) 7,400
19 Aug 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 1,000
18 Aug 2020 SGD 0.47 0.46 0.46 0.47 +0.015 (+3.30%) 82,900
17 Aug 2020 SGD 0.455 0.455 0.455 0.455 0.0 (0.0%) 0
14 Aug 2020 SGD 0.455 0.455 0.455 0.455 0.0 (0.0%) 0