Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 46,000 |
29 Mar 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 3,000 |
24 Mar 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 7,000 |
22 Mar 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Mar 2011 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 52,000 |
18 Mar 2011 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 16,000 |
17 Mar 2011 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,000 |
15 Mar 2011 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 14,000 |
14 Mar 2011 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 70,000 |
11 Mar 2011 | SGD | 0.55 | 0.55 | 0.415 | 0.45 | 0.45 | -0.15 (-25%) | 306,000 |
10 Mar 2011 | SGD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.045 (+8.11%) | 225,000 |
9 Mar 2011 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 63,000 |
8 Mar 2011 | SGD | 0.53 | 0.57 | 0.53 | 0.565 | 0.565 | +0.025 (+4.63%) | 352,000 |
7 Mar 2011 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Mar 2011 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,000 |
3 Mar 2011 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 18,000 |
28 Feb 2011 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 16,000 |
25 Feb 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 107,000 |
24 Feb 2011 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 62,000 |
23 Feb 2011 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 190,000 |
22 Feb 2011 | SGD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 272,000 |
21 Feb 2011 | SGD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 231,000 |
18 Feb 2011 | SGD | 0.445 | 0.5 | 0.445 | 0.5 | 0.5 | +0.055 (+12.36%) | 242,000 |
17 Feb 2011 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 10,000 |