Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2009 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 10,000 |
9 Sep 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 51,000 |
8 Sep 2009 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 10,000 |
7 Sep 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 20,000 |
4 Sep 2009 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 85,000 |
3 Sep 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Sep 2009 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 102,000 |
1 Sep 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Aug 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Aug 2009 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 52,000 |
27 Aug 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 336,000 |
25 Aug 2009 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 261,000 |
24 Aug 2009 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 111,000 |
21 Aug 2009 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 50,000 |
20 Aug 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 10,000 |
19 Aug 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 85,000 |
18 Aug 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
17 Aug 2009 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 187,000 |
14 Aug 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 344,000 |
13 Aug 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 106,000 |
12 Aug 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 51,000 |
11 Aug 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 56,000 |
7 Aug 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 40,000 |
6 Aug 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |
4 Aug 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 110,000 |
3 Aug 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.025 (+10.42%) | 46,000 |
30 Jul 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |