Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 35,000 |
6 Jan 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,000 |
3 Jan 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 8,000 |
2 Jan 2003 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 12,000 |
30 Dec 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Dec 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,000 |
26 Dec 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,000 |
24 Dec 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Dec 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
20 Dec 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 30,000 |
19 Dec 2002 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 15,000 |
18 Dec 2002 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 42,000 |
17 Dec 2002 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 24,000 |
16 Dec 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 36,000 |
13 Dec 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Dec 2002 | SGD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 167,000 |
11 Dec 2002 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 130,000 |
10 Dec 2002 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 300,000 |
9 Dec 2002 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,000 |
5 Dec 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,000 |
4 Dec 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 95,000 |
3 Dec 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Dec 2002 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 61,000 |
29 Nov 2002 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 97,000 |
28 Nov 2002 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 48,000 |
27 Nov 2002 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 92,000 |
26 Nov 2002 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 120,000 |
25 Nov 2002 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 175,000 |
22 Nov 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 15,000 |