Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Aug 2002 | SGD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.005 (+1.14%) | 7,000 |
26 Aug 2002 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 13,000 |
23 Aug 2002 | SGD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 359,000 |
22 Aug 2002 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 118,000 |
21 Aug 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 35,000 |
20 Aug 2002 | SGD | 0.45 | 0.48 | 0.45 | 0.465 | 0.465 | +0.025 (+5.68%) | 232,000 |
19 Aug 2002 | SGD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 68,000 |
16 Aug 2002 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 117,000 |
15 Aug 2002 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.02 (+5.06%) | 152,000 |
14 Aug 2002 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 35,000 |
13 Aug 2002 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 70,000 |
12 Aug 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 50,000 |
8 Aug 2002 | SGD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 19,000 |
7 Aug 2002 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 81,000 |
6 Aug 2002 | SGD | 0.395 | 0.4 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 126,000 |
5 Aug 2002 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 54,000 |
2 Aug 2002 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 41,000 |
1 Aug 2002 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 45,000 |
31 Jul 2002 | SGD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 31,000 |
30 Jul 2002 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 145,000 |
29 Jul 2002 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100,000 |
26 Jul 2002 | SGD | 0.435 | 0.45 | 0.42 | 0.45 | 0.45 | -0.005 (-1.10%) | 194,000 |
25 Jul 2002 | SGD | 0.475 | 0.48 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 120,000 |
24 Jul 2002 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 138,000 |
23 Jul 2002 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 119,000 |
22 Jul 2002 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 111,000 |
19 Jul 2002 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 213,000 |
18 Jul 2002 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 356,000 |
17 Jul 2002 | SGD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 154,000 |