Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 254,000 |
15 Jul 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 107,000 |
12 Jul 2002 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 727,000 |
11 Jul 2002 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 210,000 |
10 Jul 2002 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 226,000 |
9 Jul 2002 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 183,000 |
8 Jul 2002 | SGD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 186,000 |
5 Jul 2002 | SGD | 0.51 | 0.525 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,162,000 |
4 Jul 2002 | SGD | 0.495 | 0.51 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 840,000 |
3 Jul 2002 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 253,000 |
2 Jul 2002 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 70,000 |
1 Jul 2002 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 32,000 |
28 Jun 2002 | SGD | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 342,000 |
27 Jun 2002 | SGD | 0.49 | 0.515 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,107,000 |
26 Jun 2002 | SGD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.015 (-2.97%) | 175,000 |
25 Jun 2002 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 22,000 |
24 Jun 2002 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 24,000 |
21 Jun 2002 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 60,000 |
20 Jun 2002 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 35,000 |
19 Jun 2002 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 76,000 |
18 Jun 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jun 2002 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 44,000 |
14 Jun 2002 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 65,000 |
13 Jun 2002 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 34,000 |
12 Jun 2002 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 32,000 |
11 Jun 2002 | SGD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 94,000 |
10 Jun 2002 | SGD | 0.51 | 0.545 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 243,000 |
7 Jun 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 93,000 |
6 Jun 2002 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 139,000 |
5 Jun 2002 | SGD | 0.5 | 0.56 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 2,303,000 |