Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | SGD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 361,000 |
3 Jun 2002 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 75,000 |
31 May 2002 | SGD | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 218,000 |
30 May 2002 | SGD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 1,093,000 |
29 May 2002 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 841,000 |
28 May 2002 | SGD | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 356,000 |
24 May 2002 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 476,000 |
23 May 2002 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 289,000 |
22 May 2002 | SGD | 0.52 | 0.55 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,962,000 |
21 May 2002 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 456,000 |
20 May 2002 | SGD | 0.545 | 0.545 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 520,000 |
17 May 2002 | SGD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,114,000 |
16 May 2002 | SGD | 0.54 | 0.54 | 0.52 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,032,000 |
15 May 2002 | SGD | 0.545 | 0.55 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 771,000 |
14 May 2002 | SGD | 0.565 | 0.565 | 0.535 | 0.535 | 0.535 | -0.03 (-5.31%) | 762,000 |
13 May 2002 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 668,000 |
10 May 2002 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 884,000 |
9 May 2002 | SGD | 0.565 | 0.575 | 0.56 | 0.565 | 0.565 | +0.015 (+2.73%) | 2,142,000 |
8 May 2002 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,274,000 |
7 May 2002 | SGD | 0.535 | 0.56 | 0.535 | 0.555 | 0.555 | +0.01 (+1.83%) | 1,033,000 |
6 May 2002 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 380,000 |
3 May 2002 | SGD | 0.56 | 0.57 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 787,000 |
2 May 2002 | SGD | 0.565 | 0.58 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 1,852,000 |
30 Apr 2002 | SGD | 0.535 | 0.565 | 0.535 | 0.555 | 0.555 | +0.02 (+3.74%) | 3,138,000 |
29 Apr 2002 | SGD | 0.56 | 0.565 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 1,141,000 |
26 Apr 2002 | SGD | 0.575 | 0.585 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,381,000 |
25 Apr 2002 | SGD | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 1,042,000 |
24 Apr 2002 | SGD | 0.6 | 0.605 | 0.58 | 0.595 | 0.595 | -0.005 (-0.83%) | 2,727,000 |
23 Apr 2002 | SGD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,042,000 |
22 Apr 2002 | SGD | 0.605 | 0.62 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 753,000 |