Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | SGD | 0.635 | 0.635 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,829,000 |
18 Apr 2002 | SGD | 0.615 | 0.645 | 0.615 | 0.63 | 0.63 | +0.025 (+4.13%) | 4,064,000 |
17 Apr 2002 | SGD | 0.575 | 0.615 | 0.575 | 0.605 | 0.605 | +0.03 (+5.22%) | 4,473,000 |
16 Apr 2002 | SGD | 0.56 | 0.585 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 1,985,000 |
15 Apr 2002 | SGD | 0.57 | 0.575 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 893,000 |
12 Apr 2002 | SGD | 0.53 | 0.575 | 0.53 | 0.565 | 0.565 | +0.025 (+4.63%) | 3,685,000 |
11 Apr 2002 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,246,000 |
10 Apr 2002 | SGD | 0.53 | 0.545 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,632,000 |
9 Apr 2002 | SGD | 0.525 | 0.55 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 2,377,000 |
8 Apr 2002 | SGD | 0.485 | 0.54 | 0.485 | 0.53 | 0.53 | +0.05 (+10.42%) | 6,020,000 |
5 Apr 2002 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.035 (+7.87%) | 1,805,000 |
4 Apr 2002 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 288,000 |
3 Apr 2002 | SGD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 498,000 |
2 Apr 2002 | SGD | 0.48 | 0.48 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 324,000 |
1 Apr 2002 | SGD | 0.48 | 0.495 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 764,000 |
28 Mar 2002 | SGD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.04 (+9.30%) | 1,987,000 |
27 Mar 2002 | SGD | 0.425 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 744,000 |
26 Mar 2002 | SGD | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.015 (+3.70%) | 239,000 |
25 Mar 2002 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 162,000 |
22 Mar 2002 | SGD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 310,000 |
21 Mar 2002 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 204,000 |
20 Mar 2002 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 196,000 |
19 Mar 2002 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 240,000 |
18 Mar 2002 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 194,000 |
15 Mar 2002 | SGD | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,246,000 |
14 Mar 2002 | SGD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 224,000 |
13 Mar 2002 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 85,000 |
12 Mar 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 123,000 |
11 Mar 2002 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 270,000 |
8 Mar 2002 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 219,000 |