Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | SGD | 0.4 | 0.42 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 501,000 |
6 Mar 2002 | SGD | 0.365 | 0.4 | 0.36 | 0.39 | 0.39 | +0.035 (+9.86%) | 607,000 |
5 Mar 2002 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 242,000 |
4 Mar 2002 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 197,000 |
1 Mar 2002 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 24,000 |
28 Feb 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 27,000 |
27 Feb 2002 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
26 Feb 2002 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 13,000 |
25 Feb 2002 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 52,000 |
22 Feb 2002 | SGD | 0.34 | 0.34 | 0.315 | 0.335 | 0.335 | -0.015 (-4.29%) | 80,000 |
21 Feb 2002 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 132,000 |
20 Feb 2002 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 312,000 |
19 Feb 2002 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 191,000 |
18 Feb 2002 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 25,000 |
15 Feb 2002 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 47,000 |
14 Feb 2002 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 138,000 |
11 Feb 2002 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 61,000 |
8 Feb 2002 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 142,000 |
7 Feb 2002 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 76,000 |
6 Feb 2002 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 55,000 |
5 Feb 2002 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 42,000 |
4 Feb 2002 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50,000 |
1 Feb 2002 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 198,000 |
31 Jan 2002 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 125,000 |
30 Jan 2002 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 90,000 |
29 Jan 2002 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 306,000 |
28 Jan 2002 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 298,000 |
25 Jan 2002 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 67,000 |
24 Jan 2002 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 30,000 |
23 Jan 2002 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 40,000 |