Challenger Recent Share Price (SGX:573)

91 Followers SGX:573 - Challenger Technologies Ltd Challenger
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
1 Feb 2023	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
31 Jan 2023	SGD	0.525	0.525	0.505	0.52	0.52	-0.01 (-1.89%)	22,800
30 Jan 2023	SGD	0.53	0.53	0.53	0.53	0.53	+0.01 (+1.92%)	2,000
27 Jan 2023	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
26 Jan 2023	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
25 Jan 2023	SGD	0.52	0.52	0.52	0.52	0.52	-0.005 (-0.95%)	5,000
20 Jan 2023	SGD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
19 Jan 2023	SGD	0.5	0.525	0.5	0.525	0.525	+0.01 (+1.94%)	15,200
18 Jan 2023	SGD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
17 Jan 2023	SGD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	9,182,500
16 Jan 2023	SGD	0.495	0.515	0.495	0.515	0.515	+0.005 (+0.98%)	5,100
13 Jan 2023	SGD	0.515	0.515	0.51	0.51	0.51	+0.015 (+3.03%)	400
12 Jan 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
11 Jan 2023	SGD	0.495	0.51	0.495	0.495	0.495	-0.015 (-2.94%)	10,800
10 Jan 2023	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
9 Jan 2023	SGD	0.51	0.51	0.495	0.51	0.51	0.0 (0.0%)	31,400
6 Jan 2023	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	40,000
5 Jan 2023	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
4 Jan 2023	SGD	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	36,400
3 Jan 2023	SGD	0.495	0.5	0.495	0.5	0.5	+0.005 (+1.01%)	200
30 Dec 2022	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
29 Dec 2022	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
28 Dec 2022	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	5,800
27 Dec 2022	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
23 Dec 2022	SGD	0.49	0.495	0.49	0.495	0.495	+0.005 (+1.02%)	26,000
22 Dec 2022	SGD	0.49	0.5	0.49	0.49	0.49	+0.005 (+1.03%)	13,200
21 Dec 2022	SGD	0.5	0.51	0.47	0.485	0.485	-0.015 (-3%)	94,900
20 Dec 2022	SGD	0.53	0.53	0.49	0.5	0.5	-0.02 (-3.85%)	72,000
19 Dec 2022	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |