Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 315,000 |
27 Aug 2002 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 692,000 |
26 Aug 2002 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 516,000 |
23 Aug 2002 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,224,000 |
22 Aug 2002 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,398,000 |
21 Aug 2002 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,124,000 |
20 Aug 2002 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.03 (+13.04%) | 7,096,000 |
19 Aug 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 70,000 |
16 Aug 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 451,000 |
15 Aug 2002 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,042,000 |
14 Aug 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 563,000 |
13 Aug 2002 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 618,000 |
12 Aug 2002 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 420,000 |
8 Aug 2002 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 467,000 |
7 Aug 2002 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 913,000 |
6 Aug 2002 | SGD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 742,000 |
5 Aug 2002 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 591,000 |
2 Aug 2002 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 369,000 |
1 Aug 2002 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 692,000 |
31 Jul 2002 | SGD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 611,000 |
30 Jul 2002 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,322,000 |
29 Jul 2002 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 394,000 |
26 Jul 2002 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 634,000 |
25 Jul 2002 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 969,000 |
24 Jul 2002 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 846,000 |
23 Jul 2002 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 952,000 |
22 Jul 2002 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,096,000 |
19 Jul 2002 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 552,000 |
18 Jul 2002 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 531,000 |
17 Jul 2002 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 770,000 |