Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 379,000 |
21 Jun 2002 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 296,000 |
20 Jun 2002 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 442,000 |
19 Jun 2002 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 511,000 |
18 Jun 2002 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 288,000 |
17 Jun 2002 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 523,000 |
14 Jun 2002 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 558,000 |
13 Jun 2002 | SGD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,315,000 |
12 Jun 2002 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 585,000 |
11 Jun 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 408,000 |
10 Jun 2002 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 631,000 |
7 Jun 2002 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,459,000 |
6 Jun 2002 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,420,000 |
5 Jun 2002 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,270,000 |
4 Jun 2002 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 730,000 |
3 Jun 2002 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,572,000 |
31 May 2002 | SGD | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 973,000 |
30 May 2002 | SGD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,492,000 |
29 May 2002 | SGD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,632,000 |
28 May 2002 | SGD | 0.45 | 0.45 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 2,145,000 |
24 May 2002 | SGD | 0.47 | 0.475 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 4,846,000 |
23 May 2002 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 3,267,000 |
22 May 2002 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 779,000 |
21 May 2002 | SGD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,497,000 |
20 May 2002 | SGD | 0.455 | 0.465 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,655,000 |
17 May 2002 | SGD | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 5,959,000 |
16 May 2002 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,163,000 |
15 May 2002 | SGD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,925,000 |
14 May 2002 | SGD | 0.42 | 0.44 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 10,607,000 |
13 May 2002 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,130,000 |