Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,130,000 |
10 May 2002 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 535,000 |
9 May 2002 | SGD | 0.425 | 0.43 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,738,000 |
8 May 2002 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,795,000 |
7 May 2002 | SGD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 1,187,000 |
6 May 2002 | SGD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,458,000 |
3 May 2002 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,196,000 |
2 May 2002 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,652,000 |
30 Apr 2002 | SGD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,296,000 |
29 Apr 2002 | SGD | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,287,000 |
26 Apr 2002 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,976,000 |
25 Apr 2002 | SGD | 0.425 | 0.46 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 9,350,000 |
24 Apr 2002 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,025,000 |
23 Apr 2002 | SGD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,415,000 |
22 Apr 2002 | SGD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,655,000 |
19 Apr 2002 | SGD | 0.46 | 0.465 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,347,000 |
18 Apr 2002 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,328,000 |
17 Apr 2002 | SGD | 0.455 | 0.475 | 0.455 | 0.465 | 0.465 | +0.025 (+5.68%) | 13,729,000 |
16 Apr 2002 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 5,961,000 |
15 Apr 2002 | SGD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 3,224,000 |
12 Apr 2002 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,221,000 |
11 Apr 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,363,000 |
10 Apr 2002 | SGD | 0.445 | 0.445 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 5,192,000 |
9 Apr 2002 | SGD | 0.465 | 0.47 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 7,528,000 |
8 Apr 2002 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 3,199,000 |
5 Apr 2002 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 5,201,000 |
4 Apr 2002 | SGD | 0.47 | 0.485 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 6,059,000 |
3 Apr 2002 | SGD | 0.465 | 0.495 | 0.455 | 0.48 | 0.48 | +0.01 (+2.13%) | 7,680,000 |
2 Apr 2002 | SGD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 3,538,000 |
1 Apr 2002 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,118,000 |