Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 201,000 |
8 Feb 2002 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 992,000 |
7 Feb 2002 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,023,000 |
6 Feb 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,541,000 |
5 Feb 2002 | SGD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,916,000 |
4 Feb 2002 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,572,000 |
1 Feb 2002 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 2,042,000 |
31 Jan 2002 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 8,448,000 |
30 Jan 2002 | SGD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | -0.03 (-7.59%) | 37,474,000 |
29 Jan 2002 | SGD | 0.39 | 0.41 | 0.38 | 0.395 | 0.395 | -0.01 (-2.47%) | 5,567,000 |
28 Jan 2002 | SGD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,225,000 |
25 Jan 2002 | SGD | 0.41 | 0.425 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,845,000 |
24 Jan 2002 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,190,000 |
23 Jan 2002 | SGD | 0.365 | 0.415 | 0.365 | 0.4 | 0.4 | +0.035 (+9.59%) | 2,402,000 |
22 Jan 2002 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 248,000 |
21 Jan 2002 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 417,000 |
18 Jan 2002 | SGD | 0.35 | 0.38 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,165,000 |
17 Jan 2002 | SGD | 0.35 | 0.385 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 709,000 |
16 Jan 2002 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 398,000 |
15 Jan 2002 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 332,000 |
14 Jan 2002 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 658,000 |
11 Jan 2002 | SGD | 0.4 | 0.435 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,694,000 |
10 Jan 2002 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 488,000 |
9 Jan 2002 | SGD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 306,000 |
8 Jan 2002 | SGD | 0.415 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 454,000 |
7 Jan 2002 | SGD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | +0.025 (+6.49%) | 629,000 |
4 Jan 2002 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.02 (+5.48%) | 219,000 |
3 Jan 2002 | SGD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 152,000 |
2 Jan 2002 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 180,000 |
31 Dec 2001 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 97,000 |