Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 35,000 |
1 Nov 2001 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 55,000 |
31 Oct 2001 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 103,000 |
30 Oct 2001 | SGD | 0.31 | 0.33 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 72,000 |
29 Oct 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Oct 2001 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 185,000 |
25 Oct 2001 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 112,000 |
24 Oct 2001 | SGD | 0.335 | 0.36 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 330,000 |
23 Oct 2001 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.02 (+6.35%) | 69,000 |
22 Oct 2001 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Oct 2001 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 93,000 |
18 Oct 2001 | SGD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 182,000 |
17 Oct 2001 | SGD | 0.285 | 0.33 | 0.285 | 0.33 | 0.33 | +0.06 (+22.22%) | 239,000 |
16 Oct 2001 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 53,000 |
15 Oct 2001 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 66,000 |
12 Oct 2001 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 446,000 |
11 Oct 2001 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 37,000 |
10 Oct 2001 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 42,000 |
9 Oct 2001 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 6,000 |
8 Oct 2001 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 47,000 |