Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | HKD | 1.68 | 1.73 | 1.65 | 1.71 | 1.5811 | +0.01 (+0.59%) | 20,820,164 |
8 Jul 1999 | HKD | 1.66 | 1.72 | 1.63 | 1.7 | 1.5719 | +0.04 (+2.41%) | 16,315,672 |
7 Jul 1999 | HKD | 1.75 | 1.77 | 1.64 | 1.66 | 1.5349 | -0.07 (-4.05%) | 27,974,358 |
6 Jul 1999 | HKD | 1.72 | 1.78 | 1.71 | 1.73 | 1.5996 | +0.04 (+2.37%) | 38,419,589 |
5 Jul 1999 | HKD | 1.6 | 1.71 | 1.6 | 1.69 | 1.5626 | +0.11 (+6.96%) | 34,437,466 |
2 Jul 1999 | HKD | 1.58 | 1.6 | 1.54 | 1.58 | 1.4609 | +0.04 (+2.60%) | 29,034,238 |
1 Jul 1999 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4239 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.56 | 1.57 | 1.53 | 1.54 | 1.4239 | +0.02 (+1.32%) | 26,503,503 |
29 Jun 1999 | HKD | 1.5 | 1.53 | 1.48 | 1.52 | 1.4054 | +0.05 (+3.40%) | 20,291,305 |
28 Jun 1999 | HKD | 1.42 | 1.47 | 1.42 | 1.47 | 1.3592 | +0.06 (+4.26%) | 13,544,841 |
25 Jun 1999 | HKD | 1.47 | 1.49 | 1.38 | 1.41 | 1.3037 | -0.07 (-4.73%) | 32,652,973 |
24 Jun 1999 | HKD | 1.49 | 1.57 | 1.47 | 1.48 | 1.3685 | -0.01 (-0.67%) | 65,162,106 |
23 Jun 1999 | HKD | 1.38 | 1.49 | 1.38 | 1.49 | 1.3777 | +0.14 (+10.37%) | 86,016,878 |
22 Jun 1999 | HKD | 1.32 | 1.36 | 1.31 | 1.35 | 1.2483 | +0.05 (+3.85%) | 42,310,865 |
21 Jun 1999 | HKD | 1.29 | 1.32 | 1.27 | 1.3 | 1.202 | +0.05 (+4%) | 23,639,663 |
18 Jun 1999 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1558 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.27 | 1.27 | 1.23 | 1.25 | 1.1558 | +0.01 (+0.81%) | 10,727,078 |
16 Jun 1999 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.1465 | -0.01 (-0.80%) | 5,643,323 |
15 Jun 1999 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.1558 | -0.01 (-0.79%) | 19,356,880 |
14 Jun 1999 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.165 | +0.01 (+0.80%) | 17,988,984 |
11 Jun 1999 | HKD | 1.23 | 1.26 | 1.22 | 1.25 | 1.1558 | +0.03 (+2.46%) | 30,779,797 |
10 Jun 1999 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.1281 | +0.07 (+6.09%) | 18,229,946 |
9 Jun 1999 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.0633 | +0.01 (+0.88%) | 7,836,627 |
8 Jun 1999 | HKD | 1.15 | 1.17 | 1.14 | 1.14 | 1.0541 | +0.01 (+0.88%) | 4,875,451 |
7 Jun 1999 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.0448 | -0.01 (-0.88%) | 3,902,091 |
4 Jun 1999 | HKD | 1.16 | 1.17 | 1.14 | 1.14 | 1.0541 | -0.02 (-1.72%) | 7,228,818 |
3 Jun 1999 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.0726 | -0.02 (-1.69%) | 5,582,759 |
2 Jun 1999 | HKD | 1.19 | 1.2 | 1.16 | 1.18 | 1.0911 | -0.01 (-0.84%) | 5,063,633 |
1 Jun 1999 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.1003 | +0.03 (+2.59%) | 6,781,073 |
31 May 1999 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.0726 | +0.03 (+2.65%) | 4,884,103 |