| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1999 | HKD | 1.12 | 1.14 | 1.09 | 1.13 | 1.0448 | 0.0 (0.0%) | 9,065,223 |
| 27 May 1999 | HKD | 1.2 | 1.2 | 1.12 | 1.13 | 1.0448 | -0.04 (-3.42%) | 13,992,586 |
| 26 May 1999 | HKD | 1.2 | 1.21 | 1.16 | 1.17 | 1.0818 | -0.05 (-4.10%) | 18,561,969 |
| 25 May 1999 | HKD | 1.23 | 1.26 | 1.22 | 1.22 | 1.1281 | -0.03 (-2.40%) | 11,712,762 |
| 24 May 1999 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 1.1558 | -0.01 (-0.79%) | 6,001,303 |
| 21 May 1999 | HKD | 1.26 | 1.28 | 1.24 | 1.26 | 1.165 | 0.0 (0.0%) | 6,688,063 |
| 20 May 1999 | HKD | 1.3 | 1.31 | 1.26 | 1.26 | 1.165 | -0.02 (-1.56%) | 9,810,384 |
| 19 May 1999 | HKD | 1.27 | 1.29 | 1.25 | 1.28 | 1.1835 | +0.01 (+0.79%) | 7,119,585 |
| 18 May 1999 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.1743 | +0.02 (+1.60%) | 3,265,081 |
| 17 May 1999 | HKD | 1.28 | 1.29 | 1.24 | 1.25 | 1.1558 | -0.05 (-3.85%) | 16,131,815 |
| 14 May 1999 | HKD | 1.29 | 1.33 | 1.27 | 1.3 | 1.202 | +0.02 (+1.56%) | 24,434,573 |
| 13 May 1999 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.1835 | +0.02 (+1.59%) | 12,519,991 |
| 12 May 1999 | HKD | 1.29 | 1.32 | 1.25 | 1.26 | 1.165 | -0.02 (-1.56%) | 16,622,821 |
| 11 May 1999 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.1835 | 0.0 (0.0%) | 12,011,259 |
| 10 May 1999 | HKD | 1.28 | 1.34 | 1.28 | 1.28 | 1.1835 | -0.06 (-4.48%) | 21,612,911 |
| 7 May 1999 | HKD | 1.34 | 1.42 | 1.34 | 1.34 | 1.239 | -0.01 (-0.74%) | 36,135,438 |
| 6 May 1999 | HKD | 1.35 | 1.36 | 1.31 | 1.35 | 1.2483 | +0.03 (+2.27%) | 18,643,083 |
| 5 May 1999 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.2205 | 0.0 (0.0%) | 11,427,243 |
| 4 May 1999 | HKD | 1.32 | 1.33 | 1.29 | 1.32 | 1.2205 | +0.04 (+3.13%) | 13,022,147 |
| 3 May 1999 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.1835 | -0.01 (-0.78%) | 11,980,976 |
| 30 Apr 1999 | HKD | 1.29 | 1.32 | 1.24 | 1.29 | 1.1928 | +0.02 (+1.57%) | 34,889,538 |
| 29 Apr 1999 | HKD | 1.27 | 1.33 | 1.25 | 1.27 | 1.1743 | -0.05 (-3.79%) | 24,923,416 |
| 28 Apr 1999 | HKD | 1.32 | 1.4 | 1.31 | 1.32 | 1.2205 | -0.06 (-4.35%) | 18,525,198 |
| 27 Apr 1999 | HKD | 1.38 | 1.42 | 1.36 | 1.38 | 1.276 | +0.02 (+1.47%) | 16,659,592 |
| 26 Apr 1999 | HKD | 1.36 | 1.41 | 1.35 | 1.36 | 1.2575 | -0.03 (-2.16%) | 19,017,285 |
| 23 Apr 1999 | HKD | 1.39 | 1.46 | 1.36 | 1.39 | 1.2852 | +0.03 (+2.21%) | 42,860,272 |
| 22 Apr 1999 | HKD | 1.36 | 1.42 | 1.35 | 1.36 | 1.2575 | 0.0 (0.0%) | 23,538,000 |
| 21 Apr 1999 | HKD | 1.36 | 1.41 | 1.3 | 1.36 | 1.2575 | +0.08 (+6.25%) | 72,588,840 |
| 20 Apr 1999 | HKD | 1.28 | 1.33 | 1.27 | 1.28 | 1.1835 | -0.02 (-1.54%) | 26,487,280 |
| 19 Apr 1999 | HKD | 1.3 | 1.36 | 1.27 | 1.3 | 1.202 | +0.05 (+4%) | 40,263,565 |
