Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 127,000 |
28 Oct 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 67,000 |
23 Oct 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
20 Oct 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,000 |
15 Oct 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 79,000 |
13 Oct 2008 | SGD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 89,000 |
10 Oct 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 115,000 |
8 Oct 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 30,000 |
7 Oct 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 165,000 |
6 Oct 2008 | SGD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 350,000 |
3 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 115,000 |
30 Sep 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Sep 2008 | SGD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 85,000 |
26 Sep 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 19,000 |
25 Sep 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 115,000 |
24 Sep 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 75,000 |
23 Sep 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
22 Sep 2008 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 336,000 |
19 Sep 2008 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 406,000 |
18 Sep 2008 | SGD | 0.16 | 0.185 | 0.14 | 0.18 | 0.18 | 0.0 (0.0%) | 250,000 |
17 Sep 2008 | SGD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 121,000 |
16 Sep 2008 | SGD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 265,000 |