Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 40,000 |
8 Nov 2010 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 128,000 |
4 Nov 2010 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 53,000 |
3 Nov 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
2 Nov 2010 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 327,000 |
1 Nov 2010 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 223,000 |
29 Oct 2010 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 38,000 |
28 Oct 2010 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 64,000 |
27 Oct 2010 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 94,000 |
26 Oct 2010 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 28,000 |
25 Oct 2010 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 277,000 |
22 Oct 2010 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 798,000 |
21 Oct 2010 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 177,000 |
20 Oct 2010 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 136,000 |
19 Oct 2010 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 40,000 |
18 Oct 2010 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 76,000 |
15 Oct 2010 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 51,000 |
14 Oct 2010 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 328,000 |
13 Oct 2010 | SGD | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | +0.03 (+6.38%) | 398,000 |
12 Oct 2010 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 109,000 |
11 Oct 2010 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 105,000 |
8 Oct 2010 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 125,000 |
7 Oct 2010 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 35,000 |
6 Oct 2010 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 10,000 |
5 Oct 2010 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 65,000 |
4 Oct 2010 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 95,000 |
1 Oct 2010 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 35,000 |
30 Sep 2010 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 80,000 |
29 Sep 2010 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 353,000 |
28 Sep 2010 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 80,000 |