Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | SGD | 0.18 | 0.18 | 0.12 | 0.18 | 0.18 | -0.01 (-5.26%) | 115,000 |
12 Sep 2008 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 72,000 |
11 Sep 2008 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 95,000 |
10 Sep 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 78,000 |
8 Sep 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 40,000 |
5 Sep 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 25,000 |
4 Sep 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,000 |
3 Sep 2008 | SGD | 0.245 | 0.245 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 51,000 |
2 Sep 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 12,000 |
28 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 10,000 |
27 Aug 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,000 |
26 Aug 2008 | SGD | 0.165 | 0.26 | 0.165 | 0.26 | 0.26 | 0.0 (0.0%) | 22,000 |
25 Aug 2008 | SGD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,000 |
22 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.235 | 0.27 | 0.235 | 0.27 | 0.27 | -0.01 (-3.57%) | 26,000 |
12 Aug 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 70,000 |
7 Aug 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 60,000 |
6 Aug 2008 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 10,000 |
5 Aug 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,000 |