Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 65,000 |
31 Jul 2008 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 110,000 |
30 Jul 2008 | SGD | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 85,000 |
29 Jul 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 65,000 |
28 Jul 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | 0.0 (0.0%) | 16,000 |
23 Jul 2008 | SGD | 0.285 | 0.295 | 0.25 | 0.295 | 0.295 | 0.0 (0.0%) | 51,000 |
22 Jul 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 25,000 |
17 Jul 2008 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,000 |
16 Jul 2008 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 12,000 |
15 Jul 2008 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 25,000 |
14 Jul 2008 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 10,000 |
11 Jul 2008 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 10,000 |
10 Jul 2008 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 117,000 |
9 Jul 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0.315 | 0.315 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 90,000 |
7 Jul 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 0.305 | 0.305 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 105,000 |
3 Jul 2008 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 11,000 |
2 Jul 2008 | SGD | 0.31 | 0.31 | 0.265 | 0.31 | 0.31 | -0.005 (-1.59%) | 166,000 |
1 Jul 2008 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.02 (-5.97%) | 20,000 |
30 Jun 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Jun 2008 | SGD | 0.29 | 0.335 | 0.29 | 0.335 | 0.335 | +0.015 (+4.69%) | 106,000 |
26 Jun 2008 | SGD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 204,000 |
25 Jun 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 115,000 |
24 Jun 2008 | SGD | 0.335 | 0.335 | 0.31 | 0.33 | 0.33 | -0.025 (-7.04%) | 32,000 |