Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 25,000 |
19 Jun 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 150,000 |
17 Jun 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 115,000 |
16 Jun 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 46,000 |
12 Jun 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 260,000 |
10 Jun 2008 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 55,000 |
9 Jun 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 5,000 |
6 Jun 2008 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 141,000 |
5 Jun 2008 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 219,000 |
4 Jun 2008 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 417,000 |
3 Jun 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 41,000 |
2 Jun 2008 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 62,000 |
30 May 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 44,000 |
29 May 2008 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 187,000 |
28 May 2008 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 363,000 |
27 May 2008 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 12,000 |
26 May 2008 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 144,000 |
23 May 2008 | SGD | 0.37 | 0.415 | 0.37 | 0.41 | 0.41 | -0.005 (-1.20%) | 157,000 |
22 May 2008 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 38,000 |
21 May 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 50,000 |
20 May 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 100,000 |
16 May 2008 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 78,000 |
15 May 2008 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 132,000 |
14 May 2008 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,000 |
13 May 2008 | SGD | 0.43 | 0.445 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 150,000 |
12 May 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |