Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 10,000 |
7 May 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,000 |
6 May 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 39,000 |
5 May 2008 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 39,000 |
2 May 2008 | SGD | 0.425 | 0.455 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 115,000 |
30 Apr 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 36,000 |
24 Apr 2008 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 93,000 |
23 Apr 2008 | SGD | 0.41 | 0.455 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 164,000 |
22 Apr 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 5,000 |
21 Apr 2008 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 114,000 |
18 Apr 2008 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 195,000 |
17 Apr 2008 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 22,000 |
16 Apr 2008 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 47,000 |
15 Apr 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 5,000 |
14 Apr 2008 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 45,000 |
11 Apr 2008 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 189,000 |
10 Apr 2008 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 90,000 |
9 Apr 2008 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 155,000 |
8 Apr 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 10,000 |
7 Apr 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | 0.0 (0.0%) | 34,000 |
2 Apr 2008 | SGD | 0.45 | 0.46 | 0.435 | 0.46 | 0.46 | -0.005 (-1.08%) | 85,000 |
1 Apr 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 20,000 |
28 Mar 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 10,000 |