Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 250,000 |
12 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 124,000 |
6 Feb 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 171,000 |
31 Jan 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 250,000 |
30 Jan 2008 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 92,000 |
29 Jan 2008 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 724,000 |
28 Jan 2008 | SGD | 0.49 | 0.49 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 631,000 |
25 Jan 2008 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 253,000 |
24 Jan 2008 | SGD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.03 (+6.52%) | 140,000 |
23 Jan 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 198,000 |
22 Jan 2008 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 351,000 |
21 Jan 2008 | SGD | 0.515 | 0.515 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 305,000 |
18 Jan 2008 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 350,000 |
17 Jan 2008 | SGD | 0.44 | 0.485 | 0.44 | 0.48 | 0.48 | +0.01 (+2.13%) | 119,000 |
16 Jan 2008 | SGD | 0.53 | 0.53 | 0.44 | 0.47 | 0.47 | -0.05 (-9.62%) | 33,000 |
15 Jan 2008 | SGD | 0.54 | 0.545 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 323,000 |
14 Jan 2008 | SGD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 377,000 |
11 Jan 2008 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 1,359,000 |
10 Jan 2008 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 283,000 |
9 Jan 2008 | SGD | 0.5 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 187,000 |
8 Jan 2008 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 140,000 |
7 Jan 2008 | SGD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 166,000 |
4 Jan 2008 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 93,000 |
3 Jan 2008 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 88,000 |
2 Jan 2008 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 66,000 |
31 Dec 2007 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 46,000 |