Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 33,000 |
13 Nov 2007 | SGD | 0.43 | 0.455 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 84,000 |
12 Nov 2007 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 83,000 |
9 Nov 2007 | SGD | 0.46 | 0.49 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 200,000 |
7 Nov 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,000 |
6 Nov 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 23,000 |
5 Nov 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 30,000 |
2 Nov 2007 | SGD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | -0.005 (-1.06%) | 36,000 |
1 Nov 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
31 Oct 2007 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 175,000 |
30 Oct 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.425 | 0.46 | 0.425 | 0.46 | 0.46 | +0.005 (+1.10%) | 24,000 |
26 Oct 2007 | SGD | 0.45 | 0.455 | 0.435 | 0.455 | 0.455 | -0.01 (-2.15%) | 46,000 |
25 Oct 2007 | SGD | 0.465 | 0.465 | 0.445 | 0.465 | 0.465 | +0.005 (+1.09%) | 44,000 |
24 Oct 2007 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 46,000 |
23 Oct 2007 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 56,000 |
22 Oct 2007 | SGD | 0.48 | 0.48 | 0.445 | 0.46 | 0.46 | -0.035 (-7.07%) | 456,000 |
19 Oct 2007 | SGD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 236,000 |
18 Oct 2007 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 90,000 |
17 Oct 2007 | SGD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 114,000 |
16 Oct 2007 | SGD | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | +0.025 (+5%) | 293,000 |
15 Oct 2007 | SGD | 0.535 | 0.535 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 196,000 |
12 Oct 2007 | SGD | 0.535 | 0.545 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 93,000 |
11 Oct 2007 | SGD | 0.53 | 0.545 | 0.525 | 0.545 | 0.545 | +0.015 (+2.83%) | 230,000 |
10 Oct 2007 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 135,000 |
9 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 142,000 |
8 Oct 2007 | SGD | 0.525 | 0.555 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 510,000 |
5 Oct 2007 | SGD | 0.5 | 0.555 | 0.48 | 0.535 | 0.535 | +0.04 (+8.08%) | 709,000 |
4 Oct 2007 | SGD | 0.54 | 0.54 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 247,000 |
3 Oct 2007 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 290,000 |