Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 543,000 |
1 Oct 2007 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 987,000 |
28 Sep 2007 | SGD | 0.5 | 0.56 | 0.5 | 0.545 | 0.545 | +0.045 (+9%) | 1,003,000 |
27 Sep 2007 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 660,000 |
26 Sep 2007 | SGD | 0.445 | 0.48 | 0.445 | 0.48 | 0.48 | +0.04 (+9.09%) | 216,000 |
25 Sep 2007 | SGD | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 40,000 |
24 Sep 2007 | SGD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.035 (+9.33%) | 198,000 |
21 Sep 2007 | SGD | 0.34 | 0.38 | 0.34 | 0.375 | 0.375 | +0.005 (+1.35%) | 134,000 |
20 Sep 2007 | SGD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.01 (+2.78%) | 89,000 |
19 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 60,000 |
18 Sep 2007 | SGD | 0.3 | 0.36 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 101,000 |
17 Sep 2007 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 51,000 |
14 Sep 2007 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 70,000 |
13 Sep 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 141,000 |
12 Sep 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 86,000 |
11 Sep 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 7,000 |
10 Sep 2007 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 23,000 |
7 Sep 2007 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 12,000 |
6 Sep 2007 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 192,000 |
5 Sep 2007 | SGD | 0.315 | 0.34 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 232,000 |
4 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 21,000 |
3 Sep 2007 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 6,000 |
31 Aug 2007 | SGD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 110,000 |
30 Aug 2007 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 21,000 |
29 Aug 2007 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 52,000 |
28 Aug 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.025 (-6.85%) | 66,000 |
27 Aug 2007 | SGD | 0.34 | 0.365 | 0.31 | 0.365 | 0.365 | +0.035 (+10.61%) | 154,000 |
24 Aug 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 42,000 |
23 Aug 2007 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 102,000 |
22 Aug 2007 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 112,000 |