Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 111,000 |
20 Aug 2007 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.045 (+15.25%) | 86,000 |
17 Aug 2007 | SGD | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 97,000 |
16 Aug 2007 | SGD | 0.325 | 0.33 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 159,000 |
15 Aug 2007 | SGD | 0.355 | 0.355 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 84,000 |
14 Aug 2007 | SGD | 0.335 | 0.37 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 159,000 |
13 Aug 2007 | SGD | 0.345 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 108,000 |
10 Aug 2007 | SGD | 0.36 | 0.37 | 0.325 | 0.37 | 0.37 | 0.0 (0.0%) | 286,000 |
8 Aug 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 20,000 |
7 Aug 2007 | SGD | 0.39 | 0.39 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 392,000 |
6 Aug 2007 | SGD | 0.385 | 0.385 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 555,000 |
3 Aug 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 155,000 |
2 Aug 2007 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 267,000 |
1 Aug 2007 | SGD | 0.455 | 0.455 | 0.39 | 0.39 | 0.39 | -0.065 (-14.29%) | 486,000 |
31 Jul 2007 | SGD | 0.465 | 0.475 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 615,000 |
30 Jul 2007 | SGD | 0.45 | 0.47 | 0.445 | 0.465 | 0.465 | -0.015 (-3.12%) | 625,000 |
27 Jul 2007 | SGD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 465,000 |
26 Jul 2007 | SGD | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 399,000 |
25 Jul 2007 | SGD | 0.515 | 0.54 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 628,000 |
24 Jul 2007 | SGD | 0.54 | 0.54 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 759,000 |
23 Jul 2007 | SGD | 0.525 | 0.54 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 911,000 |
20 Jul 2007 | SGD | 0.505 | 0.54 | 0.505 | 0.515 | 0.515 | +0.02 (+4.04%) | 1,674,000 |
19 Jul 2007 | SGD | 0.46 | 0.51 | 0.435 | 0.495 | 0.495 | +0.03 (+6.45%) | 1,956,000 |
18 Jul 2007 | SGD | 0.57 | 0.57 | 0.465 | 0.465 | 0.465 | -0.1 (-17.70%) | 1,269,000 |
17 Jul 2007 | SGD | 0.58 | 0.58 | 0.55 | 0.565 | 0.565 | -0.01 (-1.74%) | 2,448,000 |
16 Jul 2007 | SGD | 0.57 | 0.585 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 3,227,000 |
13 Jul 2007 | SGD | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | +0.025 (+4.59%) | 3,830,000 |
12 Jul 2007 | SGD | 0.57 | 0.585 | 0.515 | 0.545 | 0.545 | -0.015 (-2.68%) | 4,347,000 |
11 Jul 2007 | SGD | 0.45 | 0.59 | 0.45 | 0.56 | 0.56 | +0.13 (+30.23%) | 8,684,000 |
10 Jul 2007 | SGD | 0.36 | 0.43 | 0.36 | 0.43 | 0.43 | +0.08 (+22.86%) | 4,765,000 |