Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 2,119,000 |
6 Jul 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,372,000 |
5 Jul 2007 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.035 (+12.07%) | 4,445,000 |
4 Jul 2007 | SGD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,772,000 |
3 Jul 2007 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 2,533,000 |
2 Jul 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 785,000 |
29 Jun 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 921,000 |
28 Jun 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,741,000 |
27 Jun 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,785,000 |
26 Jun 2007 | SGD | 0.26 | 0.27 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 3,915,000 |
25 Jun 2007 | SGD | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.02 (+8.70%) | 6,419,000 |
22 Jun 2007 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 532,000 |
21 Jun 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 339,000 |
20 Jun 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 416,000 |
19 Jun 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 462,000 |
18 Jun 2007 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 100,000 |
15 Jun 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 430,000 |
14 Jun 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 230,000 |
13 Jun 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 530,000 |
12 Jun 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 603,000 |
11 Jun 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,295,000 |
8 Jun 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
7 Jun 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 80,000 |
6 Jun 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 83,000 |
5 Jun 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
4 Jun 2007 | SGD | 0.21 | 0.23 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 692,000 |
1 Jun 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 21,000 |
30 May 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 40,000 |
29 May 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40,000 |
28 May 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 51,000 |