Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Aug 2010 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Aug 2010 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
10 Aug 2010 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.015 (+3.66%) | 140,000 |
6 Aug 2010 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 80,000 |
5 Aug 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 74,000 |
4 Aug 2010 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 75,000 |
3 Aug 2010 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 40,000 |
2 Aug 2010 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 130,000 |
30 Jul 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 164,000 |
29 Jul 2010 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 47,000 |
28 Jul 2010 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 57,000 |
27 Jul 2010 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 25,000 |
26 Jul 2010 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 181,000 |
23 Jul 2010 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 360,000 |
22 Jul 2010 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 28,000 |
21 Jul 2010 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 34,000 |
20 Jul 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 20,000 |
19 Jul 2010 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 24,000 |
16 Jul 2010 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 7,000 |
15 Jul 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 96,000 |
13 Jul 2010 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 37,000 |
12 Jul 2010 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 77,000 |
9 Jul 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Jul 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 25,000 |
7 Jul 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 35,000 |
6 Jul 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jul 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,000 |
2 Jul 2010 | SGD | 0.355 | 0.38 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 115,000 |