Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 245,000 |
4 Feb 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 185,000 |
31 Jan 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 150,000 |
30 Jan 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 230,000 |
29 Jan 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 165,000 |
28 Jan 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 155,000 |
27 Jan 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 280,000 |
24 Jan 2003 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 91,000 |
23 Jan 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 233,000 |
22 Jan 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 175,000 |
21 Jan 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 171,000 |
20 Jan 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 250,000 |
17 Jan 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 198,000 |
16 Jan 2003 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 261,000 |
15 Jan 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 133,000 |
14 Jan 2003 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 145,000 |
13 Jan 2003 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 245,000 |
10 Jan 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 115,000 |
9 Jan 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 266,000 |
8 Jan 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 85,000 |
7 Jan 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 195,000 |
6 Jan 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 190,000 |
3 Jan 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 355,000 |
2 Jan 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 165,000 |
31 Dec 2002 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 85,000 |
30 Dec 2002 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 115,000 |
27 Dec 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 179,000 |
26 Dec 2002 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 340,000 |
24 Dec 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 129,000 |
23 Dec 2002 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 190,000 |