Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 38,000 |
6 Apr 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,000 |
5 Apr 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 23,000 |
1 Apr 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
31 Mar 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Mar 2010 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 210,000 |
29 Mar 2010 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 51,000 |
26 Mar 2010 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 513,000 |
25 Mar 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 121,000 |
24 Mar 2010 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 145,000 |
23 Mar 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Mar 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Mar 2010 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 225,000 |
18 Mar 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Mar 2010 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 226,000 |
16 Mar 2010 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.025 (+8.33%) | 128,000 |
15 Mar 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 6,000 |
12 Mar 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,000 |
11 Mar 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,000 |
10 Mar 2010 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 31,000 |
9 Mar 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 19,000 |
8 Mar 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,000 |
5 Mar 2010 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 162,000 |
4 Mar 2010 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 113,000 |
3 Mar 2010 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 8,000 |
2 Mar 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 26,000 |
26 Feb 2010 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 50,000 |
25 Feb 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |