Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 161,000 |
17 May 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 511,000 |
16 May 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 688,000 |
15 May 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 65,000 |
14 May 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 125,000 |
13 May 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 150,000 |
10 May 2002 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 446,000 |
9 May 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 256,000 |
8 May 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 May 2002 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 137,000 |
6 May 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 75,000 |
3 May 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 90,000 |
2 May 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 486,000 |
30 Apr 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 484,000 |
29 Apr 2002 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 251,000 |
26 Apr 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 121,000 |
25 Apr 2002 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 127,000 |
24 Apr 2002 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 148,000 |
23 Apr 2002 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,520,000 |
22 Apr 2002 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 410,000 |
19 Apr 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 92,000 |
18 Apr 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 180,000 |
17 Apr 2002 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 372,000 |
16 Apr 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 375,000 |
15 Apr 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 245,000 |
12 Apr 2002 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 146,000 |
11 Apr 2002 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 269,000 |
10 Apr 2002 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 427,000 |
9 Apr 2002 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 298,000 |
8 Apr 2002 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 550,000 |