Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 577,000 |
4 Apr 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 163,000 |
3 Apr 2002 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 276,000 |
2 Apr 2002 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 465,000 |
1 Apr 2002 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 165,000 |
28 Mar 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 214,000 |
27 Mar 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 221,000 |
26 Mar 2002 | SGD | 0.195 | 0.195 | 0.165 | 0.18 | 0.18 | -0.02 (-10%) | 280,000 |
25 Mar 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 209,000 |
22 Mar 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 220,000 |
21 Mar 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 238,000 |
20 Mar 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 160,000 |
19 Mar 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 272,000 |
18 Mar 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 378,000 |
15 Mar 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 185,000 |
14 Mar 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 147,000 |
13 Mar 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 833,000 |
12 Mar 2002 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 170,000 |
11 Mar 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 128,000 |
8 Mar 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 260,000 |
7 Mar 2002 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 440,000 |
6 Mar 2002 | SGD | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 261,000 |
5 Mar 2002 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 181,000 |
4 Mar 2002 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 220,000 |
1 Mar 2002 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 505,000 |
28 Feb 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 474,000 |
27 Feb 2002 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 125,000 |
26 Feb 2002 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 88,000 |
25 Feb 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 452,000 |
22 Feb 2002 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 543,000 |