Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 331,000 |
20 Feb 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 131,000 |
19 Feb 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 275,000 |
18 Feb 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 150,000 |
15 Feb 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 240,000 |
14 Feb 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
11 Feb 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 60,000 |
8 Feb 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 193,000 |
7 Feb 2002 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 140,000 |
6 Feb 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 244,000 |
5 Feb 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 122,000 |
4 Feb 2002 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 236,000 |
1 Feb 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 40,000 |
31 Jan 2002 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 187,000 |
30 Jan 2002 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 120,000 |
29 Jan 2002 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 137,000 |
28 Jan 2002 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 148,000 |
25 Jan 2002 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 261,000 |
24 Jan 2002 | SGD | 0.185 | 0.19 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 175,000 |
23 Jan 2002 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jan 2002 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 80,000 |
21 Jan 2002 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 6,000 |
18 Jan 2002 | SGD | 0.185 | 0.19 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 123,000 |
17 Jan 2002 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 298,000 |
16 Jan 2002 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 202,000 |
15 Jan 2002 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 232,000 |
14 Jan 2002 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 70,000 |
11 Jan 2002 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 90,000 |
10 Jan 2002 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 290,000 |
9 Jan 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 35,000 |