Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 231,000 |
7 Jan 2002 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 185,000 |
4 Jan 2002 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 229,000 |
3 Jan 2002 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 748,000 |
2 Jan 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 20,000 |
31 Dec 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 65,000 |
28 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Dec 2001 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 190,000 |
26 Dec 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 155,000 |
24 Dec 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 159,000 |
21 Dec 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
20 Dec 2001 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 130,000 |
19 Dec 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 50,000 |
18 Dec 2001 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 125,000 |
14 Dec 2001 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 239,000 |
13 Dec 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,000 |
12 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 80,000 |
11 Dec 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 81,000 |
10 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 85,000 |
7 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 80,000 |
5 Dec 2001 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 181,000 |
4 Dec 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 145,000 |
3 Dec 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 20,000 |
30 Nov 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 135,000 |
29 Nov 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 105,000 |
28 Nov 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 120,000 |
27 Nov 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Nov 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 190,000 |
23 Nov 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 120,000 |