Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | SGD | 0.47 | 0.495 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 209,000 |
26 Jun 2002 | SGD | 0.47 | 0.475 | 0.45 | 0.47 | 0.47 | -0.015 (-3.09%) | 297,000 |
25 Jun 2002 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 259,000 |
24 Jun 2002 | SGD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 68,000 |
21 Jun 2002 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 13,000 |
20 Jun 2002 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.02 (+4.35%) | 450,000 |
19 Jun 2002 | SGD | 0.49 | 0.5 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 99,000 |
18 Jun 2002 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 339,000 |
17 Jun 2002 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 129,000 |
14 Jun 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 152,000 |
13 Jun 2002 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 23,000 |
12 Jun 2002 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 173,000 |
11 Jun 2002 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 217,000 |
10 Jun 2002 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | -0.01 (-1.94%) | 15,000 |
7 Jun 2002 | SGD | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 50,000 |
6 Jun 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 95,000 |
5 Jun 2002 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 58,000 |
4 Jun 2002 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 100,000 |
3 Jun 2002 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 92,000 |
31 May 2002 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 88,000 |
30 May 2002 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 274,000 |
29 May 2002 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 189,000 |
28 May 2002 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 420,000 |
24 May 2002 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 211,000 |
23 May 2002 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 255,000 |
22 May 2002 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 456,000 |
21 May 2002 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 428,000 |
20 May 2002 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 216,000 |
17 May 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 590,000 |
16 May 2002 | SGD | 0.52 | 0.535 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,217,000 |