Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | SGD | 0.51 | 0.535 | 0.51 | 0.52 | 0.52 | +0.015 (+2.97%) | 2,074,000 |
14 May 2002 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 786,000 |
13 May 2002 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 743,000 |
10 May 2002 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,514,000 |
9 May 2002 | SGD | 0.53 | 0.535 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,789,000 |
8 May 2002 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 953,000 |
7 May 2002 | SGD | 0.535 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 324,000 |
6 May 2002 | SGD | 0.545 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,244,000 |
3 May 2002 | SGD | 0.515 | 0.59 | 0.515 | 0.55 | 0.55 | +0.035 (+6.80%) | 38,865,000 |
2 May 2002 | SGD | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 2,457,000 |
30 Apr 2002 | SGD | 0.49 | 0.515 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,081,000 |
29 Apr 2002 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 326,000 |
26 Apr 2002 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 272,000 |
25 Apr 2002 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 441,000 |
24 Apr 2002 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 730,000 |
23 Apr 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 487,000 |
22 Apr 2002 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 411,000 |
19 Apr 2002 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,767,000 |
18 Apr 2002 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 317,000 |
17 Apr 2002 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,940,000 |
16 Apr 2002 | SGD | 0.5 | 0.52 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 1,642,000 |
15 Apr 2002 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 701,000 |
12 Apr 2002 | SGD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,156,000 |
11 Apr 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 752,000 |
10 Apr 2002 | SGD | 0.515 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,398,000 |
9 Apr 2002 | SGD | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 2,467,000 |
8 Apr 2002 | SGD | 0.555 | 0.565 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 3,107,000 |
5 Apr 2002 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 627,000 |
4 Apr 2002 | SGD | 0.535 | 0.545 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,159,000 |
3 Apr 2002 | SGD | 0.54 | 0.545 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 2,395,000 |