Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | SGD | 0.55 | 0.565 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,161,000 |
1 Apr 2002 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,041,000 |
28 Mar 2002 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,190,000 |
27 Mar 2002 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 2,177,000 |
26 Mar 2002 | SGD | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 5,675,000 |
25 Mar 2002 | SGD | 0.57 | 0.59 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 4,555,000 |
22 Mar 2002 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,020,000 |
21 Mar 2002 | SGD | 0.535 | 0.575 | 0.535 | 0.565 | 0.565 | +0.025 (+4.63%) | 3,564,000 |
20 Mar 2002 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,714,000 |
19 Mar 2002 | SGD | 0.52 | 0.555 | 0.515 | 0.54 | 0.54 | +0.025 (+4.85%) | 6,964,000 |
18 Mar 2002 | SGD | 0.5 | 0.52 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 960,000 |
15 Mar 2002 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 641,000 |
14 Mar 2002 | SGD | 0.515 | 0.515 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,292,000 |
13 Mar 2002 | SGD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,387,000 |
12 Mar 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 663,000 |
11 Mar 2002 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 372,000 |
8 Mar 2002 | SGD | 0.525 | 0.53 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,622,000 |
7 Mar 2002 | SGD | 0.535 | 0.54 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 2,364,000 |
6 Mar 2002 | SGD | 0.49 | 0.535 | 0.49 | 0.52 | 0.52 | +0.04 (+8.33%) | 4,762,000 |
5 Mar 2002 | SGD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 1,088,000 |
4 Mar 2002 | SGD | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.025 (+5.21%) | 1,451,000 |
1 Mar 2002 | SGD | 0.475 | 0.495 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,155,000 |
28 Feb 2002 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,069,000 |
27 Feb 2002 | SGD | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,815,000 |
26 Feb 2002 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 912,000 |
25 Feb 2002 | SGD | 0.495 | 0.5 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 324,000 |
22 Feb 2002 | SGD | 0.495 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 891,000 |
21 Feb 2002 | SGD | 0.47 | 0.515 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 5,363,000 |
20 Feb 2002 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 406,000 |
19 Feb 2002 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 250,000 |