Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 394,000 |
15 Feb 2002 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 586,000 |
14 Feb 2002 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.015 (+3.23%) | 1,139,000 |
11 Feb 2002 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 533,000 |
8 Feb 2002 | SGD | 0.465 | 0.475 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 572,000 |
7 Feb 2002 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 1,276,000 |
6 Feb 2002 | SGD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,617,000 |
5 Feb 2002 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,191,000 |
4 Feb 2002 | SGD | 0.47 | 0.505 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,106,000 |
1 Feb 2002 | SGD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 2,796,000 |
31 Jan 2002 | SGD | 0.495 | 0.52 | 0.495 | 0.51 | 0.51 | +0.025 (+5.15%) | 5,545,000 |
30 Jan 2002 | SGD | 0.46 | 0.485 | 0.45 | 0.485 | 0.485 | +0.02 (+4.30%) | 2,202,000 |
29 Jan 2002 | SGD | 0.435 | 0.48 | 0.425 | 0.465 | 0.465 | +0.04 (+9.41%) | 8,800,000 |
28 Jan 2002 | SGD | 0.38 | 0.425 | 0.38 | 0.425 | 0.425 | +0.04 (+10.39%) | 5,325,000 |
25 Jan 2002 | SGD | 0.36 | 0.39 | 0.355 | 0.385 | 0.385 | +0.03 (+8.45%) | 2,802,000 |
24 Jan 2002 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 543,000 |
23 Jan 2002 | SGD | 0.365 | 0.375 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 882,000 |
22 Jan 2002 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 606,000 |
21 Jan 2002 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 509,000 |
18 Jan 2002 | SGD | 0.38 | 0.395 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,124,000 |
17 Jan 2002 | SGD | 0.305 | 0.375 | 0.305 | 0.37 | 0.37 | +0.035 (+10.45%) | 3,363,000 |
16 Jan 2002 | SGD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 398,000 |
15 Jan 2002 | SGD | 0.335 | 0.36 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,053,000 |
14 Jan 2002 | SGD | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,456,000 |
11 Jan 2002 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,063,000 |
10 Jan 2002 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 526,000 |
9 Jan 2002 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 191,000 |
8 Jan 2002 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 6,069,000 |
7 Jan 2002 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 6,111,000 |
4 Jan 2002 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 52,000 |