Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 300 |
26 Mar 2012 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 2,600 |
23 Mar 2012 | JPY | 1,030 | 1,030 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 3,000 |
22 Mar 2012 | JPY | 1,030 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 1,100 |
21 Mar 2012 | JPY | 1,010 | 1,040 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 2,200 |
19 Mar 2012 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 2,900 |
16 Mar 2012 | JPY | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 4,600 |
15 Mar 2012 | JPY | 1,020 | 1,030 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 3,300 |
14 Mar 2012 | JPY | 1,070 | 1,070 | 1,030 | 1,040 | 1,040 | -30 (-2.80%) | 3,800 |
13 Mar 2012 | JPY | 1,080 | 1,080 | 1,040 | 1,070 | 1,070 | -10 (-0.93%) | 2,700 |
12 Mar 2012 | JPY | 1,050 | 1,080 | 1,040 | 1,080 | 1,080 | +40 (+3.85%) | 4,600 |
9 Mar 2012 | JPY | 1,030 | 1,050 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 4,000 |
8 Mar 2012 | JPY | 1,040 | 1,040 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 1,900 |
7 Mar 2012 | JPY | 1,010 | 1,050 | 1,010 | 1,040 | 1,040 | -20 (-1.89%) | 1,900 |
6 Mar 2012 | JPY | 1,010 | 1,060 | 1,000 | 1,060 | 1,060 | +50 (+4.95%) | 22,000 |
5 Mar 2012 | JPY | 1,010 | 1,050 | 980 | 1,010 | 1,010 | -10 (-0.98%) | 6,100 |
2 Mar 2012 | JPY | 1,030 | 1,040 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 6,000 |
1 Mar 2012 | JPY | 1,100 | 1,150 | 970 | 1,010 | 1,010 | -150 (-12.93%) | 32,200 |
29 Feb 2012 | JPY | 1,100 | 1,240 | 1,100 | 1,160 | 1,160 | +50 (+4.50%) | 19,700 |
28 Feb 2012 | JPY | 1,100 | 1,140 | 1,000 | 1,110 | 1,110 | +20 (+1.83%) | 32,000 |
27 Feb 2012 | JPY | 1,210 | 1,350 | 1,080 | 1,090 | 1,090 | -100 (-8.40%) | 127,700 |
24 Feb 2012 | JPY | 1,140 | 1,220 | 1,100 | 1,190 | 1,190 | +90 (+8.18%) | 68,800 |
23 Feb 2012 | JPY | 1,020 | 1,100 | 960 | 1,100 | 1,100 | +80 (+7.84%) | 29,800 |
22 Feb 2012 | JPY | 930 | 1,020 | 930 | 1,020 | 1,020 | +80 (+8.51%) | 7,900 |
21 Feb 2012 | JPY | 910 | 940 | 910 | 940 | 940 | +30 (+3.30%) | 3,800 |
20 Feb 2012 | JPY | 910 | 910 | 900 | 910 | 910 | +10 (+1.11%) | 1,700 |
17 Feb 2012 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 1,500 |
16 Feb 2012 | JPY | 920 | 920 | 890 | 900 | 900 | -30 (-3.23%) | 7,500 |
15 Feb 2012 | JPY | 930 | 930 | 930 | 930 | 930 | +20 (+2.20%) | 2,000 |
14 Feb 2012 | JPY | 930 | 930 | 910 | 910 | 910 | -20 (-2.15%) | 2,200 |