Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2012	JPY	930	930	920	930	930	0.0 (0.0%)	1,500
10 Feb 2012	JPY	920	930	910	930	930	+10 (+1.09%)	2,700
9 Feb 2012	JPY	910	920	910	920	920	-10 (-1.08%)	2,900
8 Feb 2012	JPY	910	930	900	930	930	+20 (+2.20%)	2,600
7 Feb 2012	JPY	900	910	900	910	910	+10 (+1.11%)	2,000
6 Feb 2012	JPY	900	930	890	900	900	0.0 (0.0%)	4,300
3 Feb 2012	JPY	900	910	870	900	900	-10 (-1.10%)	10,500
2 Feb 2012	JPY	910	910	900	910	910	+10 (+1.11%)	1,500
1 Feb 2012	JPY	900	920	900	900	900	-30 (-3.23%)	8,300
31 Jan 2012	JPY	930	940	890	930	930	-20 (-2.11%)	8,900
30 Jan 2012	JPY	990	990	940	950	950	-10 (-1.04%)	9,200
27 Jan 2012	JPY	960	1,010	940	960	960	-10 (-1.03%)	7,900
26 Jan 2012	JPY	1,040	1,040	950	970	970	-50 (-4.90%)	10,300
25 Jan 2012	JPY	1,090	1,110	1,020	1,020	1,020	+20 (+2%)	46,100
24 Jan 2012	JPY	920	1,030	910	1,000	1,000	+100 (+11.11%)	23,900
23 Jan 2012	JPY	880	900	860	900	900	+30 (+3.45%)	3,200
20 Jan 2012	JPY	900	900	860	870	870	-20 (-2.25%)	4,200
19 Jan 2012	JPY	880	910	850	890	890	+50 (+5.95%)	9,200
18 Jan 2012	JPY	830	900	820	840	840	0.0 (0.0%)	11,500
17 Jan 2012	JPY	830	850	820	840	840	+10 (+1.20%)	1,600
16 Jan 2012	JPY	840	840	830	830	830	-20 (-2.35%)	900
13 Jan 2012	JPY	850	850	850	850	850	+10 (+1.19%)	900
12 Jan 2012	JPY	840	850	830	840	840	0.0 (0.0%)	400
11 Jan 2012	JPY	820	840	820	840	840	+20 (+2.44%)	3,100
10 Jan 2012	JPY	870	870	820	820	820	-50 (-5.75%)	3,700
6 Jan 2012	JPY	850	870	850	870	870	+20 (+2.35%)	300
5 Jan 2012	JPY	860	870	850	850	850	-30 (-3.41%)	1,700
4 Jan 2012	JPY	850	890	850	880	880	+30 (+3.53%)	3,000
30 Dec 2011	JPY	820	870	820	850	850	+20 (+2.41%)	1,300
29 Dec 2011	JPY	830	830	800	830	830	+20 (+2.47%)	1,900